HD Renewable Energy Co., Ltd. (6873.TW)

TWD 204.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 173.2 173.2 167.83 167.83 242.38 Thousand
17 Jun, 2024 169.29 174.66 169.29 173.2 442.17 Thousand
16 Jun, 2024 169.29 174.66 169.29 173.2 442.17 Thousand
14 Jun, 2024 164.41 173.2 164.41 169.29 562.14 Thousand
13 Jun, 2024 161.97 165.39 161.97 163.93 103.64 Thousand
12 Jun, 2024 161.97 161.97 158.07 161.0 252.83 Thousand
11 Jun, 2024 166.36 167.83 162.46 162.46 202.92 Thousand
10 Jun, 2024 166.36 167.83 162.46 162.46 202.92 Thousand
07 Jun, 2024 161.97 166.36 161.97 165.88 276.71 Thousand
06 Jun, 2024 161.0 161.97 158.56 161.97 127.08 Thousand