HD Renewable Energy Co., Ltd. (6873.TW)

TWD 204.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 160.51 161.49 159.05 160.02 92.23 Thousand
04 Jun, 2024 159.05 161.49 159.05 161.49 90.59 Thousand
03 Jun, 2024 158.07 162.46 158.07 160.02 216.98 Thousand
02 Jun, 2024 158.07 162.46 158.07 160.02 216.98 Thousand
31 May, 2024 163.93 164.9 156.12 156.12 844.48 Thousand
30 May, 2024 162.95 165.39 162.95 162.95 170.12 Thousand
29 May, 2024 166.85 166.85 164.41 164.9 106.99 Thousand
28 May, 2024 168.32 168.8 164.41 165.88 152.7 Thousand
27 May, 2024 160.02 170.27 160.02 167.34 240.84 Thousand
26 May, 2024 160.02 170.27 160.02 167.34 240.84 Thousand