HD Renewable Energy Co., Ltd. (6873.TW)

TWD 204.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 171.24 171.24 163.93 165.88 431.98 Thousand
12 May, 2024 171.24 171.24 163.93 165.88 431.98 Thousand
10 May, 2024 169.29 171.24 167.83 171.24 204.3 Thousand
09 May, 2024 175.63 175.63 161.49 169.29 1.53 Million
08 May, 2024 182.95 186.37 178.56 179.05 369.13 Thousand
07 May, 2024 187.34 187.34 181.98 182.95 130.17 Thousand
06 May, 2024 183.44 188.32 183.44 185.39 261.33 Thousand
05 May, 2024 183.44 188.32 183.44 185.39 261.33 Thousand
03 May, 2024 182.46 183.93 180.51 181.49 67.9 Thousand
02 May, 2024 184.9 185.39 178.56 180.51 235.71 Thousand