HD Renewable Energy Co., Ltd. (6873.TW)

TWD 204.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 181.49 182.95 175.15 182.95 892.44 Thousand
15 Apr, 2024 175.63 182.95 174.17 181.98 1.23 Million
14 Apr, 2024 175.63 182.95 174.17 181.98 1.23 Million
12 Apr, 2024 165.88 175.63 163.44 175.15 898.41 Thousand
11 Apr, 2024 156.12 169.78 155.63 165.88 1.3 Million
10 Apr, 2024 152.22 155.14 151.24 154.66 428.41 Thousand
09 Apr, 2024 151.24 152.7 149.78 152.22 176.27 Thousand
08 Apr, 2024 155.14 155.63 150.27 150.27 436.58 Thousand
07 Apr, 2024 155.14 155.63 150.27 150.27 436.58 Thousand
03 Apr, 2024 153.19 156.12 153.19 154.17 238.06 Thousand