HD Renewable Energy Co., Ltd. (6873.TW)

TWD 204.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 181.49 186.37 179.54 185.39 246.17 Thousand
29 Apr, 2024 179.05 183.44 177.59 179.05 248.33 Thousand
28 Apr, 2024 179.05 183.44 177.59 179.05 248.33 Thousand
26 Apr, 2024 179.05 179.05 176.12 176.61 203.02 Thousand
25 Apr, 2024 179.54 181.0 177.59 179.05 185.16 Thousand
24 Apr, 2024 186.37 186.37 178.07 179.05 435.85 Thousand
23 Apr, 2024 183.44 186.37 178.56 183.93 592.98 Thousand
22 Apr, 2024 193.69 195.64 180.51 181.0 1.03 Million
21 Apr, 2024 193.69 195.64 180.51 181.0 1.03 Million
19 Apr, 2024 195.15 197.1 187.34 192.22 941.84 Thousand