HD Renewable Energy Co., Ltd. (6873.TW)

TWD 204.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 155.14 155.63 150.27 150.27 436.58 Thousand
03 Apr, 2024 153.19 156.12 153.19 154.17 238.06 Thousand
02 Apr, 2024 157.1 157.1 155.14 155.63 396.88 Thousand
01 Apr, 2024 154.66 157.58 154.66 156.61 772.7 Thousand
31 Mar, 2024 154.66 157.58 154.66 156.61 772.7 Thousand
29 Mar, 2024 154.17 155.14 152.22 152.7 540.21 Thousand
28 Mar, 2024 155.63 156.12 153.68 154.66 151.67 Thousand
27 Mar, 2024 158.07 158.07 153.19 155.14 500.17 Thousand
26 Mar, 2024 153.19 158.56 153.19 157.1 1.16 Million
25 Mar, 2024 152.22 155.63 150.27 152.22 601.65 Thousand