HD Renewable Energy Co., Ltd. (6873.TW)

TWD 204.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 152.7 153.19 150.75 151.24 192.67 Thousand
18 Mar, 2024 153.68 153.68 150.75 152.22 210.15 Thousand
17 Mar, 2024 153.68 153.68 150.75 152.22 210.15 Thousand
15 Mar, 2024 161.0 161.0 150.27 153.68 660.02 Thousand
14 Mar, 2024 153.68 159.53 152.22 157.58 1.76 Million
13 Mar, 2024 150.27 152.7 146.85 152.22 835.33 Thousand
12 Mar, 2024 146.36 146.36 141.48 144.9 508.76 Thousand
11 Mar, 2024 150.27 150.27 144.9 145.39 404.85 Thousand
10 Mar, 2024 150.27 150.27 144.9 145.39 404.85 Thousand
08 Mar, 2024 150.27 150.75 147.83 150.27 241.98 Thousand