Alexander Marine Co., Ltd. (8478.TW)

TWD 140.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 218.0 218.0 212.5 214.5 168.47 Thousand
18 Dec, 2024 215.5 220.0 215.5 219.0 158.45 Thousand
17 Dec, 2024 212.5 216.5 212.5 216.5 141.36 Thousand
16 Dec, 2024 218.5 220.0 212.0 212.0 226.17 Thousand
13 Dec, 2024 221.0 221.0 215.5 218.0 306.81 Thousand
12 Dec, 2024 224.5 226.5 222.0 222.5 214.49 Thousand
11 Dec, 2024 229.0 229.0 220.0 222.5 846.4 Thousand
10 Dec, 2024 244.5 245.0 241.5 242.5 70.47 Thousand
09 Dec, 2024 242.0 242.5 239.0 241.5 85.3 Thousand
06 Dec, 2024 243.0 246.0 242.5 243.0 96.75 Thousand