Alexander Marine Co., Ltd. (8478.TW)
TWD 140.5
(-2.09%)
TWD 140.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 247.5 | 247.5 | 241.5 | 241.5 | 95.91 Thousand |
| 04 Dec, 2024 | 242.5 | 245.0 | 241.5 | 245.0 | 114.07 Thousand |
| 03 Dec, 2024 | 239.0 | 243.0 | 238.0 | 241.5 | 126.7 Thousand |
| 02 Dec, 2024 | 238.5 | 243.0 | 236.0 | 236.0 | 130 Thousand |
| 29 Nov, 2024 | 233.0 | 237.0 | 233.0 | 236.5 | 89.57 Thousand |
| 28 Nov, 2024 | 239.0 | 239.5 | 231.5 | 235.0 | 312.6 Thousand |
| 27 Nov, 2024 | 244.0 | 252.0 | 239.0 | 239.0 | 586.42 Thousand |
| 26 Nov, 2024 | 246.5 | 246.5 | 241.0 | 241.5 | 132.44 Thousand |
| 25 Nov, 2024 | 245.0 | 245.0 | 242.0 | 245.0 | 189.15 Thousand |
| 22 Nov, 2024 | 242.0 | 245.5 | 241.0 | 241.0 | 160.74 Thousand |
0291
002262
VOLTAMP
DOMIK
8163
5906