Alexander Marine Co., Ltd. (8478.TW)

TWD 140.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 247.0 247.0 240.5 242.0 135.42 Thousand
19 Nov, 2024 242.5 245.5 241.5 244.0 179.98 Thousand
18 Nov, 2024 248.0 248.0 238.0 239.5 388.92 Thousand
15 Nov, 2024 248.5 257.5 246.5 246.5 403.63 Thousand
14 Nov, 2024 253.5 256.0 248.0 248.0 441.81 Thousand
13 Nov, 2024 263.0 264.0 253.0 253.0 1.07 Million
12 Nov, 2024 270.0 274.0 268.0 268.0 252.09 Thousand
11 Nov, 2024 275.0 277.0 265.5 276.5 390.33 Thousand
08 Nov, 2024 278.0 282.5 277.0 278.0 184.85 Thousand
07 Nov, 2024 273.5 277.5 273.5 277.0 87.15 Thousand