Alexander Marine Co., Ltd. (8478.TW)

TWD 140.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 133.0 144.0 132.0 141.0 394.81 Thousand
10 Apr, 2025 138.0 140.0 135.0 140.0 470.67 Thousand
09 Apr, 2025 131.0 135.0 127.5 127.5 790.01 Thousand
08 Apr, 2025 143.0 147.0 141.5 141.5 420.63 Thousand
07 Apr, 2025 157.0 157.0 157.0 157.0 44.17 Thousand
02 Apr, 2025 172.5 175.0 168.0 174.0 161.32 Thousand
01 Apr, 2025 165.0 173.0 165.0 173.0 168.05 Thousand
31 Mar, 2025 161.0 165.5 160.0 165.5 442.96 Thousand
28 Mar, 2025 173.0 173.5 167.0 168.5 339.57 Thousand
27 Mar, 2025 176.5 177.0 175.0 175.0 178.61 Thousand