Alexander Marine Co., Ltd. (8478.TW)

TWD 140.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 411.15 411.15 402.72 404.21 742.66 Thousand
02 Jul, 2024 410.16 412.14 398.75 412.14 880.95 Thousand
01 Jul, 2024 404.7 414.62 399.74 409.17 1.47 Million
28 Jun, 2024 389.33 402.22 384.86 397.26 1.23 Million
27 Jun, 2024 384.86 390.82 377.92 386.85 629.79 Thousand
26 Jun, 2024 379.9 388.83 378.91 383.38 466.21 Thousand
25 Jun, 2024 389.82 393.79 374.95 377.92 748.4 Thousand
24 Jun, 2024 383.38 400.74 382.88 383.87 1.63 Million
21 Jun, 2024 379.9 382.88 377.43 380.4 294.86 Thousand
20 Jun, 2024 373.46 383.38 373.46 379.9 455.55 Thousand