Alexander Marine Co., Ltd. (8478.TW)
TWD 140.5
(-2.09%)
TWD 140.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 385.5 | 386.5 | 377.5 | 381.5 | 280.76 Thousand |
| 16 Jul, 2024 | 379.5 | 385.0 | 379.0 | 384.0 | 194.42 Thousand |
| 15 Jul, 2024 | 379.5 | 383.0 | 375.5 | 376.5 | 196.1 Thousand |
| 12 Jul, 2024 | 382.0 | 387.5 | 379.5 | 379.5 | 310.13 Thousand |
| 11 Jul, 2024 | 391.0 | 393.5 | 380.5 | 381.0 | 911.79 Thousand |
| 10 Jul, 2024 | 390.0 | 403.5 | 390.0 | 394.0 | 1.14 Million |
| 09 Jul, 2024 | 400.74 | 400.74 | 391.31 | 393.79 | 660.6 Thousand |
| 08 Jul, 2024 | 399.74 | 401.23 | 389.33 | 399.74 | 583.07 Thousand |
| 05 Jul, 2024 | 395.28 | 411.65 | 394.78 | 395.28 | 1.12 Million |
| 04 Jul, 2024 | 403.71 | 405.2 | 394.29 | 394.29 | 767.87 Thousand |
0291
002262
VOLTAMP
DOMIK
8163
5906