Alexander Marine Co., Ltd. (8478.TW)
TWD 140.5
(-2.09%)
TWD 140.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 345.0 | 345.0 | 330.5 | 331.0 | 601.13 Thousand |
| 01 Aug, 2024 | 340.0 | 347.5 | 339.0 | 345.0 | 545.5 Thousand |
| 31 Jul, 2024 | 335.0 | 341.0 | 335.0 | 337.0 | 354.72 Thousand |
| 30 Jul, 2024 | 338.0 | 339.5 | 325.0 | 338.0 | 1.02 Million |
| 29 Jul, 2024 | 362.0 | 362.0 | 339.5 | 340.0 | 646.18 Thousand |
| 26 Jul, 2024 | 356.0 | 357.5 | 350.5 | 351.5 | 480.22 Thousand |
| 23 Jul, 2024 | 363.0 | 366.0 | 361.0 | 364.5 | 412.87 Thousand |
| 22 Jul, 2024 | 372.0 | 372.0 | 351.0 | 359.0 | 623.9 Thousand |
| 19 Jul, 2024 | 381.5 | 381.5 | 369.0 | 369.5 | 397.81 Thousand |
| 18 Jul, 2024 | 380.5 | 382.0 | 376.0 | 381.5 | 236.03 Thousand |
0291
002262
VOLTAMP
DOMIK
8163
5906