Alexander Marine Co., Ltd. (8478.TW)

TWD 140.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 404.7 405.2 380.9 380.9 1.73 Million
07 Mar, 2024 426.53 430.0 400.24 401.23 2.07 Million
06 Mar, 2024 414.62 437.44 413.63 422.06 3.27 Million
05 Mar, 2024 431.48 454.3 407.68 410.65 8.02 Million
04 Mar, 2024 385.36 417.6 378.91 417.6 3.9 Million
01 Mar, 2024 369.99 384.86 369.49 379.9 2.12 Million
29 Feb, 2024 352.63 359.07 348.66 359.07 346.63 Thousand
27 Feb, 2024 356.59 360.07 352.63 352.63 475.12 Thousand
26 Feb, 2024 344.69 354.61 344.69 352.63 358.76 Thousand
23 Feb, 2024 344.69 346.68 342.21 342.21 155.03 Thousand