Alexander Marine Co., Ltd. (8478.TW)

TWD 140.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 396.77 429.0 394.78 416.61 2.83 Million
02 Apr, 2024 386.35 396.77 384.37 396.27 903.18 Thousand
01 Apr, 2024 381.89 390.82 381.89 384.37 280.27 Thousand
29 Mar, 2024 386.35 386.35 376.93 380.4 187.27 Thousand
28 Mar, 2024 384.86 387.34 381.39 383.38 279.05 Thousand
27 Mar, 2024 373.46 381.89 373.46 381.89 247.06 Thousand
26 Mar, 2024 384.37 386.85 373.46 373.46 487.14 Thousand
25 Mar, 2024 385.36 391.31 382.88 383.87 330.69 Thousand
22 Mar, 2024 384.37 388.34 381.39 385.86 260.83 Thousand
21 Mar, 2024 394.29 400.74 384.37 384.37 937.23 Thousand