Alexander Marine Co., Ltd. (8478.TW)

TWD 140.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 350.15 350.64 343.2 344.69 235.05 Thousand
21 Feb, 2024 349.16 361.06 348.16 348.16 464.72 Thousand
20 Feb, 2024 351.64 351.64 347.17 347.67 173.02 Thousand
19 Feb, 2024 347.67 352.63 347.17 351.64 264.31 Thousand
16 Feb, 2024 337.25 354.61 336.26 350.15 781.83 Thousand
15 Feb, 2024 333.78 338.74 332.29 333.28 153.56 Thousand
05 Feb, 2024 340.23 340.23 331.3 332.29 208.41 Thousand
02 Feb, 2024 338.24 340.72 335.76 337.25 182.47 Thousand
01 Feb, 2024 334.28 335.27 330.8 334.28 179.14 Thousand
31 Jan, 2024 340.23 340.23 334.28 334.77 239.03 Thousand