TWD 140.5
(-2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 394.78 | 399.25 | 389.33 | 391.81 | 827.2 Thousand |
01 Dec, 2023 | 390.82 | 398.75 | 388.83 | 388.83 | 1.08 Million |
30 Nov, 2023 | 391.81 | 391.81 | 382.88 | 388.34 | 520.6 Thousand |
29 Nov, 2023 | 386.85 | 392.8 | 384.37 | 387.84 | 754.34 Thousand |
28 Nov, 2023 | 378.42 | 399.74 | 376.93 | 384.86 | 2.23 Million |
27 Nov, 2023 | 381.89 | 386.35 | 375.94 | 375.94 | 627.63 Thousand |
24 Nov, 2023 | 395.78 | 396.77 | 381.89 | 381.89 | 2.34 Million |
23 Nov, 2023 | 369.49 | 402.72 | 368.0 | 401.73 | 4.77 Million |
22 Nov, 2023 | 372.47 | 376.93 | 366.51 | 366.51 | 477.94 Thousand |
21 Nov, 2023 | 375.44 | 377.92 | 371.97 | 371.97 | 413.04 Thousand |
0291
002262
VOLTAMP
DOMIK
8163
5906