Alexander Marine Co., Ltd. (8478.TW)

TWD 140.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 394.78 399.25 389.33 391.81 827.2 Thousand
01 Dec, 2023 390.82 398.75 388.83 388.83 1.08 Million
30 Nov, 2023 391.81 391.81 382.88 388.34 520.6 Thousand
29 Nov, 2023 386.85 392.8 384.37 387.84 754.34 Thousand
28 Nov, 2023 378.42 399.74 376.93 384.86 2.23 Million
27 Nov, 2023 381.89 386.35 375.94 375.94 627.63 Thousand
24 Nov, 2023 395.78 396.77 381.89 381.89 2.34 Million
23 Nov, 2023 369.49 402.72 368.0 401.73 4.77 Million
22 Nov, 2023 372.47 376.93 366.51 366.51 477.94 Thousand
21 Nov, 2023 375.44 377.92 371.97 371.97 413.04 Thousand