Alexander Marine Co., Ltd. (8478.TW)

TWD 140.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 377.92 378.42 371.97 371.97 434.67 Thousand
17 Nov, 2023 373.95 379.41 371.47 373.95 513.81 Thousand
16 Nov, 2023 374.95 380.4 370.98 371.47 635.31 Thousand
15 Nov, 2023 365.52 377.43 365.52 375.94 1.36 Million
14 Nov, 2023 359.07 375.44 359.07 362.05 748.5 Thousand
13 Nov, 2023 366.02 366.02 359.07 362.05 426.11 Thousand
10 Nov, 2023 369.99 369.99 363.04 363.04 444.71 Thousand
09 Nov, 2023 380.9 381.39 369.99 370.98 641.92 Thousand
08 Nov, 2023 377.92 386.35 376.93 379.41 605.72 Thousand
07 Nov, 2023 377.92 383.87 372.96 378.91 839.13 Thousand