Alexander Marine Co., Ltd. (8478.TW)

TWD 140.5

(-2.09%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 377.92 377.92 373.95 374.95 268.57 Thousand
29 Dec, 2023 382.88 388.83 377.92 377.92 945.11 Thousand
28 Dec, 2023 377.92 378.91 375.44 377.92 185.34 Thousand
27 Dec, 2023 373.95 381.39 373.95 377.92 483.44 Thousand
26 Dec, 2023 374.95 374.95 371.47 373.46 242.45 Thousand
25 Dec, 2023 372.96 375.94 367.51 370.98 625.78 Thousand
22 Dec, 2023 378.91 379.9 376.43 376.43 255.2 Thousand
21 Dec, 2023 381.89 381.89 373.95 376.93 597.21 Thousand
20 Dec, 2023 387.84 390.32 380.4 384.86 812.45 Thousand
19 Dec, 2023 391.81 401.23 384.86 385.86 2.15 Million