Taiwan Sakura Corporation (9911.TW)
TWD 88.8
(1.25%)
TWD 88.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 89.0 | 89.7 | 88.4 | 89.0 | 866.07 Thousand |
| 11 Mar, 2025 | 88.4 | 88.6 | 87.1 | 88.5 | 620.52 Thousand |
| 10 Mar, 2025 | 87.2 | 88.7 | 87.2 | 88.4 | 741.32 Thousand |
| 07 Mar, 2025 | 87.0 | 87.4 | 86.5 | 86.7 | 292.29 Thousand |
| 06 Mar, 2025 | 87.5 | 87.6 | 87.0 | 87.1 | 203.25 Thousand |
| 05 Mar, 2025 | 87.0 | 87.7 | 87.0 | 87.4 | 288.38 Thousand |
| 04 Mar, 2025 | 87.0 | 87.7 | 86.5 | 87.7 | 271.69 Thousand |
| 03 Mar, 2025 | 87.8 | 88.1 | 86.9 | 87.6 | 440.83 Thousand |
| 27 Feb, 2025 | 86.6 | 88.0 | 86.1 | 88.0 | 644.66 Thousand |
| 26 Feb, 2025 | 86.8 | 87.0 | 86.2 | 86.8 | 318.08 Thousand |
RIT1
LONE
GEST
VCEL
FERVENTSYN
9904