Taiwan Sakura Corporation (9911.TW)
TWD 88.8
(1.25%)
TWD 88.8
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 92.4 | 93.3 | 91.9 | 92.3 | 368.78 Thousand |
| 25 Mar, 2025 | 92.3 | 92.8 | 91.6 | 92.5 | 471.53 Thousand |
| 24 Mar, 2025 | 92.4 | 93.1 | 91.8 | 92.2 | 595.59 Thousand |
| 21 Mar, 2025 | 90.7 | 92.1 | 90.4 | 92.1 | 822.72 Thousand |
| 20 Mar, 2025 | 90.0 | 91.2 | 89.5 | 90.8 | 569.61 Thousand |
| 19 Mar, 2025 | 89.1 | 89.9 | 89.1 | 89.9 | 430.36 Thousand |
| 18 Mar, 2025 | 89.0 | 89.4 | 88.7 | 89.3 | 322.07 Thousand |
| 17 Mar, 2025 | 88.1 | 88.5 | 87.6 | 88.4 | 255.96 Thousand |
| 14 Mar, 2025 | 87.9 | 88.3 | 87.2 | 87.6 | 424.98 Thousand |
| 13 Mar, 2025 | 89.0 | 89.4 | 87.7 | 87.7 | 707.51 Thousand |
RIT1
LONE
GEST
VCEL
FERVENTSYN
9904