Giant Manufacturing Co., Ltd. (9921.TW)

TWD 127.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 186.5 188.0 186.0 188.0 1.11 Million
22 Oct, 2024 186.0 186.5 184.0 186.0 1.98 Million
21 Oct, 2024 189.0 190.0 184.0 185.5 2.67 Million
18 Oct, 2024 189.5 189.5 186.0 187.0 1.54 Million
17 Oct, 2024 187.5 191.5 186.5 187.5 1.72 Million
16 Oct, 2024 185.0 190.5 185.0 187.0 1.7 Million
15 Oct, 2024 191.0 192.5 185.0 185.0 3.04 Million
14 Oct, 2024 190.5 193.0 190.0 190.5 1.39 Million
11 Oct, 2024 201.0 201.0 190.0 190.0 6.67 Million
09 Oct, 2024 205.5 207.0 204.0 205.0 1.08 Million