Giant Manufacturing Co., Ltd. (9921.TW)

TWD 127.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 205.5 207.0 204.0 205.0 1.08 Million
08 Oct, 2024 205.5 205.5 203.0 204.0 1.67 Million
07 Oct, 2024 206.0 206.0 201.0 205.5 2.77 Million
04 Oct, 2024 205.5 211.5 202.0 203.5 5.83 Million
01 Oct, 2024 225.0 225.0 212.0 214.5 3.6 Million
30 Sep, 2024 231.0 231.0 224.0 224.0 1.26 Million
27 Sep, 2024 227.5 234.5 227.0 229.0 3.22 Million
26 Sep, 2024 234.5 234.5 223.0 224.5 2.18 Million
25 Sep, 2024 234.5 235.5 230.5 232.0 880.26 Thousand
24 Sep, 2024 230.0 232.5 228.5 231.0 1.8 Million