Giant Manufacturing Co., Ltd. (9921.TW)

TWD 127.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 226.5 228.0 222.5 227.0 3.42 Million
19 Sep, 2024 214.0 227.0 214.0 226.0 2.98 Million
18 Sep, 2024 216.0 217.0 210.5 211.0 1.94 Million
16 Sep, 2024 212.0 215.5 211.5 215.0 1.41 Million
15 Sep, 2024 212.0 214.5 212.0 214.0 174.26 Thousand
13 Sep, 2024 216.0 216.5 210.0 210.0 2.2 Million
12 Sep, 2024 222.5 223.0 211.0 213.0 3.5 Million
11 Sep, 2024 229.0 229.0 216.5 219.0 3.45 Million
10 Sep, 2024 233.5 237.0 227.5 231.0 2.35 Million
09 Sep, 2024 230.0 234.0 228.0 229.5 1.27 Million