Giant Manufacturing Co., Ltd. (9921.TW)

TWD 127.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 166.0 169.0 161.5 163.5 3.34 Million
05 Mar, 2025 160.5 168.0 159.0 163.0 3.93 Million
04 Mar, 2025 157.0 161.5 156.0 160.5 1.36 Million
03 Mar, 2025 156.5 159.0 154.0 158.0 1.53 Million
27 Feb, 2025 159.0 159.5 156.0 158.0 1.06 Million
26 Feb, 2025 160.0 160.0 157.5 158.5 1.02 Million
25 Feb, 2025 160.5 162.0 156.5 158.5 1.48 Million
24 Feb, 2025 157.0 163.0 155.5 161.0 2.97 Million
21 Feb, 2025 153.0 157.0 152.0 156.5 1.47 Million
20 Feb, 2025 154.5 154.5 151.5 152.0 1.09 Million