Giant Manufacturing Co., Ltd. (9921.TW)

TWD 127.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 154.5 154.5 151.5 152.0 1.09 Million
19 Feb, 2025 153.5 156.0 152.5 152.5 1.09 Million
18 Feb, 2025 154.0 154.5 152.5 153.5 878.31 Thousand
17 Feb, 2025 155.5 156.0 153.0 153.0 1.31 Million
14 Feb, 2025 152.0 155.5 150.0 154.0 2.28 Million
13 Feb, 2025 151.0 154.0 149.0 152.0 2.2 Million
12 Feb, 2025 145.5 154.0 145.5 150.5 2.55 Million
11 Feb, 2025 147.0 149.5 144.5 145.0 1.28 Million
10 Feb, 2025 147.0 147.0 144.0 144.0 812.29 Thousand
07 Feb, 2025 148.0 149.0 146.0 147.5 1.08 Million