Axilion Smart Mobility Ltd (AILN.TA)

ILA 30.1

(3.79%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 52.6 56.0 50.1 51.1 1.77 Million
06 Jan, 2025 48.1 53.3 47.8 52.6 1.77 Million
05 Jan, 2025 48.1 53.3 47.8 52.6 1.33 Million
03 Jan, 2025 50.8 51.0 48.4 49.1 685.57 Thousand
02 Jan, 2025 52.3 53.9 50.0 50.8 685.57 Thousand
01 Jan, 2025 48.0 52.8 47.1 52.1 2.86 Million
31 Dec, 2024 48.0 50.4 48.0 48.7 2.86 Million
30 Dec, 2024 48.2 49.5 46.8 48.4 481.2 Thousand
29 Dec, 2024 48.2 49.5 46.8 48.4 211.46 Thousand
27 Dec, 2024 50.5 50.5 48.0 48.2 343 Thousand