Axilion Smart Mobility Ltd (AILN.TA)

ILA 30.1

(3.79%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 51.0 54.4 49.0 50.5 2.19 Million
25 Dec, 2024 46.9 51.0 44.8 49.3 2.19 Million
24 Dec, 2024 46.0 48.1 45.2 45.8 1.24 Million
23 Dec, 2024 45.0 46.9 45.0 46.0 268.6 Thousand
22 Dec, 2024 45.0 46.9 45.0 46.0 76.26 Thousand
20 Dec, 2024 45.0 46.5 44.5 45.0 231.65 Thousand
19 Dec, 2024 45.8 47.5 45.8 46.0 231.65 Thousand
18 Dec, 2024 46.7 47.2 45.8 46.3 228.11 Thousand
17 Dec, 2024 45.7 48.0 45.0 46.7 559.72 Thousand
16 Dec, 2024 49.3 50.7 45.2 45.7 1.77 Million