Axilion Smart Mobility Ltd (AILN.TA)

ILA 30.1

(3.79%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 49.3 50.7 45.2 45.7 1.77 Million
13 Dec, 2024 47.0 49.0 45.1 45.8 749.52 Thousand
12 Dec, 2024 49.5 49.5 46.7 47.0 1.24 Million
11 Dec, 2024 49.0 52.7 48.8 49.1 1.49 Million
10 Dec, 2024 50.4 51.8 47.5 48.4 1.49 Million
09 Dec, 2024 47.9 51.4 47.9 50.4 1.16 Million
08 Dec, 2024 47.9 51.4 47.9 50.4 459.91 Thousand
06 Dec, 2024 48.4 49.8 46.4 47.4 168.93 Thousand
05 Dec, 2024 51.0 52.0 48.0 48.4 348.78 Thousand
04 Dec, 2024 47.6 51.6 46.5 49.0 811.55 Thousand