Axilion Smart Mobility Ltd (AILN.TA)

ILA 30.1

(3.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 44.8 45.6 43.4 44.1 75.96 Thousand
20 Nov, 2024 44.2 45.7 43.6 44.2 86.48 Thousand
19 Nov, 2024 46.2 46.2 44.0 45.0 86.48 Thousand
18 Nov, 2024 46.2 46.2 44.2 45.0 285.39 Thousand
17 Nov, 2024 46.2 46.2 44.2 45.0 285.39 Thousand
15 Nov, 2024 47.7 47.7 45.6 46.2 120.92 Thousand
14 Nov, 2024 48.7 48.7 47.0 47.7 163.63 Thousand
13 Nov, 2024 50.7 50.7 47.5 47.7 389.8 Thousand
12 Nov, 2024 51.3 51.6 49.8 50.0 389.8 Thousand
11 Nov, 2024 49.8 50.9 45.5 50.0 686.09 Thousand