Axilion Smart Mobility Ltd (AILN.TA)

ILA 30.1

(3.79%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 44.9 44.9 41.7 42.1 17.16 Thousand
28 Jul, 2024 43.0 44.8 43.0 43.8 162.73 Thousand
25 Jul, 2024 42.0 43.6 41.7 43.0 234.92 Thousand
24 Jul, 2024 43.5 44.2 41.5 42.3 901.73 Thousand
23 Jul, 2024 45.5 45.5 43.1 43.5 356.89 Thousand
22 Jul, 2024 44.1 46.1 44.0 44.7 110.91 Thousand
21 Jul, 2024 45.2 45.9 43.9 44.4 85.95 Thousand
18 Jul, 2024 48.2 48.2 44.8 45.2 297.78 Thousand
17 Jul, 2024 50.8 50.8 46.5 46.9 399.22 Thousand
16 Jul, 2024 48.7 50.6 48.1 49.4 63.02 Thousand