Axilion Smart Mobility Ltd (AILN.TA)

ILA 30.1

(3.79%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 51.6 51.6 48.0 48.7 31.26 Thousand
14 Jul, 2024 49.9 51.7 48.7 49.3 285.54 Thousand
11 Jul, 2024 47.5 49.3 47.5 48.5 90.53 Thousand
10 Jul, 2024 45.9 48.6 45.9 47.5 93.89 Thousand
09 Jul, 2024 45.6 46.2 45.5 45.9 49.9 Thousand
08 Jul, 2024 45.6 47.0 45.0 45.6 32.42 Thousand
07 Jul, 2024 45.1 46.9 45.1 46.1 105.65 Thousand
04 Jul, 2024 43.2 46.0 42.9 45.1 159.27 Thousand
03 Jul, 2024 44.4 45.0 43.2 43.9 49.95 Thousand
02 Jul, 2024 45.0 46.8 43.5 44.4 79.8 Thousand