Axilion Smart Mobility Ltd (AILN.TA)
ILA 30.1
(3.79%)
ILA 30.1
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 46.6 | 46.6 | 45.0 | 45.4 | 49.12 Thousand |
| 30 Jun, 2024 | 45.9 | 45.9 | 45.0 | 45.1 | 36.53 Thousand |
| 27 Jun, 2024 | 45.0 | 46.5 | 44.4 | 44.9 | 58.75 Thousand |
| 26 Jun, 2024 | 46.5 | 47.0 | 44.7 | 45.0 | 98.82 Thousand |
| 25 Jun, 2024 | 46.1 | 47.2 | 45.1 | 45.8 | 50.43 Thousand |
| 24 Jun, 2024 | 46.0 | 48.0 | 44.0 | 45.1 | 138.19 Thousand |
| 23 Jun, 2024 | 50.5 | 50.5 | 45.0 | 46.0 | 360.94 Thousand |
| 20 Jun, 2024 | 48.3 | 51.6 | 46.8 | 48.1 | 238.5 Thousand |
| 19 Jun, 2024 | 48.5 | 49.0 | 47.0 | 48.3 | 144.39 Thousand |
| 18 Jun, 2024 | 48.8 | 49.5 | 47.4 | 48.5 | 320.31 Thousand |
CAPRICORN
300389
RTBRF
CGSHY
HLIO
GRB