Axilion Smart Mobility Ltd (AILN.TA)
ILA 30.1
(3.79%)
ILA 30.1
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 51.6 | 52.0 | 48.3 | 48.8 | 1.21 Million |
| 16 Jun, 2024 | 48.3 | 49.9 | 47.1 | 47.7 | 158.82 Thousand |
| 13 Jun, 2024 | 48.4 | 49.7 | 48.0 | 48.3 | 141 Thousand |
| 10 Jun, 2024 | 49.3 | 50.9 | 48.0 | 48.2 | 178.72 Thousand |
| 09 Jun, 2024 | 49.9 | 49.9 | 48.3 | 48.8 | 98.65 Thousand |
| 06 Jun, 2024 | 50.1 | 51.3 | 48.0 | 48.1 | 1.1 Million |
| 05 Jun, 2024 | 52.0 | 55.0 | 49.0 | 50.1 | 2.99 Million |
| 04 Jun, 2024 | 51.9 | 51.9 | 48.0 | 50.0 | 600.91 Thousand |
| 03 Jun, 2024 | 49.5 | 51.9 | 48.3 | 50.2 | 445.41 Thousand |
| 02 Jun, 2024 | 51.9 | 51.9 | 49.7 | 50.0 | 141.3 Thousand |
CAPRICORN
300389
RTBRF
CGSHY
HLIO
GRB