Axilion Smart Mobility Ltd (AILN.TA)
ILA 30.1
(3.79%)
ILA 30.1
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 61.4 | 62.3 | 60.1 | 61.3 | 246.45 Thousand |
| 30 Jan, 2024 | 65.5 | 65.5 | 60.6 | 61.1 | 610.22 Thousand |
| 29 Jan, 2024 | 66.4 | 66.4 | 63.3 | 64.1 | 76.48 Thousand |
| 28 Jan, 2024 | 65.6 | 67.0 | 64.0 | 66.4 | 59.41 Thousand |
| 25 Jan, 2024 | 68.4 | 68.4 | 64.6 | 65.1 | 215.97 Thousand |
| 24 Jan, 2024 | 66.0 | 70.0 | 63.1 | 68.0 | 616.61 Thousand |
| 23 Jan, 2024 | 65.0 | 66.5 | 63.0 | 64.4 | 66.56 Thousand |
| 22 Jan, 2024 | 69.0 | 73.0 | 65.0 | 65.5 | 1.04 Million |
| 21 Jan, 2024 | 69.9 | 69.9 | 66.0 | 66.7 | 111.38 Thousand |
| 18 Jan, 2024 | 72.0 | 72.9 | 68.2 | 69.9 | 200.74 Thousand |
CAPRICORN
300389
RTBRF
CGSHY
HLIO
GRB