Axilion Smart Mobility Ltd (AILN.TA)
ILA 30.1
(3.79%)
ILA 30.1
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 81.4 | 83.5 | 76.3 | 76.7 | 283.78 Thousand |
| 02 Jan, 2024 | 78.0 | 84.9 | 77.0 | 81.4 | 1.95 Million |
| 01 Jan, 2024 | 68.8 | 78.4 | 68.8 | 76.2 | 1.82 Million |
| 31 Dec, 2023 | 65.8 | 67.0 | 65.0 | 65.8 | 75.07 Thousand |
| 28 Dec, 2023 | 66.6 | 69.6 | 64.6 | 65.8 | 15.28 Thousand |
| 27 Dec, 2023 | 67.9 | 67.9 | 64.1 | 67.1 | 180.44 Thousand |
| 26 Dec, 2023 | 67.0 | 68.8 | 65.0 | 65.7 | 184.59 Thousand |
| 25 Dec, 2023 | 64.0 | 71.0 | 63.1 | 68.8 | 480.76 Thousand |
| 24 Dec, 2023 | 65.1 | 67.0 | 62.5 | 64.0 | 128.03 Thousand |
| 21 Dec, 2023 | 65.2 | 67.0 | 62.2 | 65.1 | 80.13 Thousand |
CAPRICORN
300389
RTBRF
CGSHY
HLIO
GRB