Axilion Smart Mobility Ltd (AILN.TA)
ILA 30.1
(3.79%)
ILA 30.1
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 74.2 | 74.3 | 71.0 | 71.5 | 265.49 Thousand |
| 16 Jan, 2024 | 77.0 | 77.0 | 72.5 | 74.2 | 100.5 Thousand |
| 15 Jan, 2024 | 77.0 | 77.0 | 74.1 | 75.3 | 150.8 Thousand |
| 14 Jan, 2024 | 75.9 | 78.2 | 73.0 | 74.5 | 357.23 Thousand |
| 11 Jan, 2024 | 82.9 | 82.9 | 73.2 | 75.9 | 158.79 Thousand |
| 10 Jan, 2024 | 84.0 | 84.0 | 77.1 | 80.5 | 45.61 Thousand |
| 09 Jan, 2024 | 81.9 | 82.7 | 80.9 | 81.6 | 20.2 Thousand |
| 08 Jan, 2024 | 81.7 | 86.0 | 78.6 | 80.5 | 135.61 Thousand |
| 07 Jan, 2024 | 83.5 | 83.5 | 80.0 | 81.7 | 75.99 Thousand |
| 04 Jan, 2024 | 80.0 | 83.6 | 78.5 | 79.3 | 384.7 Thousand |
CAPRICORN
300389
RTBRF
CGSHY
HLIO
GRB