Alarum Technologies Ltd. (ALAR.TA)

ILA 268.9

(-1.68%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 386.0 391.0 380.0 387.3 252.76 Thousand
14 Jan, 2025 400.9 401.4 379.8 384.3 312.44 Thousand
13 Jan, 2025 400.2 409.1 398.9 400.9 312.44 Thousand
12 Jan, 2025 400.2 409.1 398.9 400.9 64.5 Thousand
10 Jan, 2025 397.2 405.9 396.7 400.2 92.48 Thousand
09 Jan, 2025 402.0 404.8 388.0 393.2 423.79 Thousand
08 Jan, 2025 425.0 431.3 410.0 410.0 423.79 Thousand
07 Jan, 2025 407.0 438.0 407.0 432.8 631.81 Thousand
06 Jan, 2025 407.0 408.5 402.0 406.3 631.81 Thousand
05 Jan, 2025 407.0 408.5 402.0 406.3 122.22 Thousand