Alarum Technologies Ltd. (ALAR.TA)

ILA 268.9

(-1.68%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 362.6 379.0 360.7 379.0 495.84 Thousand
05 Feb, 2025 362.4 363.8 353.0 362.6 271.81 Thousand
04 Feb, 2025 355.3 363.7 355.3 362.4 228.2 Thousand
03 Feb, 2025 362.0 362.0 347.0 356.1 228.2 Thousand
02 Feb, 2025 356.9 363.0 356.9 362.0 67.66 Thousand
31 Jan, 2025 358.3 362.1 350.0 356.9 161.94 Thousand
30 Jan, 2025 358.3 362.1 350.0 356.9 264.19 Thousand
29 Jan, 2025 357.0 371.2 355.1 358.3 264.19 Thousand
28 Jan, 2025 349.0 356.0 341.6 352.3 344.49 Thousand
27 Jan, 2025 357.4 357.4 338.2 345.4 344.49 Thousand