Alarum Technologies Ltd. (ALAR.TA)

ILA 268.9

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 400.0 409.7 396.0 407.8 355.56 Thousand
02 Jan, 2025 393.1 414.7 393.1 402.7 355.56 Thousand
01 Jan, 2025 402.5 428.0 398.6 414.7 390.71 Thousand
31 Dec, 2024 420.9 437.6 393.0 402.5 435.05 Thousand
30 Dec, 2024 413.1 424.0 413.1 420.9 435.05 Thousand
29 Dec, 2024 413.1 424.0 413.1 420.9 145.08 Thousand
27 Dec, 2024 401.4 416.0 396.1 413.1 178.3 Thousand
26 Dec, 2024 400.9 403.0 394.4 401.4 178.3 Thousand
25 Dec, 2024 399.0 408.0 390.0 394.0 349.65 Thousand
24 Dec, 2024 404.3 419.6 404.3 412.6 392.28 Thousand