Alarum Technologies Ltd. (ALAR.TA)

ILA 268.9

(-1.68%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 325.0 333.3 322.0 323.1 308.36 Thousand
17 Feb, 2025 330.0 334.1 323.6 329.7 281.72 Thousand
16 Feb, 2025 338.6 339.0 332.0 336.7 109.2 Thousand
14 Feb, 2025 335.6 347.9 335.6 342.1 220.82 Thousand
13 Feb, 2025 335.6 347.9 335.6 342.1 349.64 Thousand
12 Feb, 2025 350.7 350.7 332.3 335.6 349.64 Thousand
11 Feb, 2025 357.0 359.0 349.0 350.7 186.48 Thousand
10 Feb, 2025 359.0 365.3 354.1 358.7 161.51 Thousand
09 Feb, 2025 354.0 362.1 353.1 360.6 161.51 Thousand
07 Feb, 2025 362.6 379.0 360.7 379.0 495.84 Thousand