Alarum Technologies Ltd. (ALAR.TA)

ILA 268.9

(-1.68%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 220.4 222.3 210.1 216.0 467.84 Thousand
03 Mar, 2025 235.0 238.8 228.1 230.7 308.51 Thousand
02 Mar, 2025 238.5 239.0 234.0 234.7 205.09 Thousand
27 Feb, 2025 243.4 251.6 238.3 240.4 341.53 Thousand
26 Feb, 2025 253.0 255.2 242.0 244.2 511.73 Thousand
25 Feb, 2025 262.4 268.0 245.1 254.6 820.81 Thousand
24 Feb, 2025 283.0 293.5 270.0 274.4 267.4 Thousand
23 Feb, 2025 282.1 288.0 280.0 283.0 139.61 Thousand
20 Feb, 2025 297.0 300.0 290.0 292.9 320.41 Thousand
19 Feb, 2025 320.0 320.0 297.1 300.4 629.27 Thousand