Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 199.8 | 202.0 | 197.5 | 199.6 | 778.52 Thousand |
| 19 Nov, 2024 | 204.3 | 204.4 | 198.1 | 199.8 | 685.82 Thousand |
| 18 Nov, 2024 | 205.0 | 206.0 | 202.4 | 204.3 | 907.85 Thousand |
| 17 Nov, 2024 | 201.1 | 205.0 | 198.0 | 205.0 | 810.42 Thousand |
| 15 Nov, 2024 | 211.1 | 211.1 | 201.1 | 201.1 | 1.82 Million |
| 14 Nov, 2024 | 211.1 | 211.1 | 201.1 | 201.1 | 1.82 Million |
| 13 Nov, 2024 | 209.0 | 214.0 | 209.0 | 211.1 | 742.46 Thousand |
| 12 Nov, 2024 | 205.7 | 209.5 | 204.6 | 207.8 | 8.63 Million |
| 11 Nov, 2024 | 208.0 | 208.0 | 203.5 | 205.0 | 1.01 Million |
| 10 Nov, 2024 | 206.0 | 209.5 | 206.0 | 208.0 | 678.14 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY