Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 216.4 | 218.2 | 214.2 | 214.6 | 120.01 Thousand |
| 14 Jul, 2024 | 215.8 | 218.9 | 215.8 | 216.4 | 81.59 Thousand |
| 11 Jul, 2024 | 211.6 | 219.6 | 211.6 | 215.8 | 84.25 Thousand |
| 10 Jul, 2024 | 208.3 | 215.8 | 208.3 | 211.6 | 77.51 Thousand |
| 09 Jul, 2024 | 208.9 | 213.4 | 205.0 | 208.3 | 219.22 Thousand |
| 08 Jul, 2024 | 208.9 | 213.4 | 208.0 | 208.9 | 97.99 Thousand |
| 07 Jul, 2024 | 207.2 | 214.4 | 207.2 | 210.2 | 144.72 Thousand |
| 04 Jul, 2024 | 204.1 | 215.5 | 204.1 | 207.2 | 157.69 Thousand |
| 03 Jul, 2024 | 206.2 | 207.0 | 201.0 | 204.1 | 107.97 Thousand |
| 02 Jul, 2024 | 208.2 | 210.3 | 203.8 | 206.2 | 103.59 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY