Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 207.8 | 209.0 | 207.1 | 208.7 | 95.45 Thousand |
| 26 Jun, 2024 | 207.6 | 211.1 | 206.8 | 207.8 | 112.58 Thousand |
| 25 Jun, 2024 | 210.1 | 215.8 | 205.6 | 207.6 | 153.38 Thousand |
| 24 Jun, 2024 | 206.4 | 212.4 | 206.4 | 210.1 | 94.98 Thousand |
| 23 Jun, 2024 | 201.8 | 213.7 | 201.8 | 206.4 | 95.3 Thousand |
| 20 Jun, 2024 | 199.5 | 205.4 | 199.5 | 201.8 | 108.57 Thousand |
| 19 Jun, 2024 | 201.2 | 208.5 | 198.0 | 199.5 | 168.13 Thousand |
| 18 Jun, 2024 | 202.2 | 206.8 | 198.7 | 201.2 | 163.31 Thousand |
| 17 Jun, 2024 | 203.0 | 206.3 | 200.1 | 202.2 | 127.54 Thousand |
| 16 Jun, 2024 | 208.6 | 208.6 | 203.8 | 206.3 | 99.78 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY