Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2024 | 208.6 | 208.6 | 203.8 | 206.3 | 99.78 Thousand |
| 13 Jun, 2024 | 214.4 | 215.4 | 205.5 | 208.6 | 133.73 Thousand |
| 10 Jun, 2024 | 216.4 | 216.4 | 211.7 | 214.4 | 327.37 Thousand |
| 09 Jun, 2024 | 209.3 | 218.0 | 208.3 | 216.4 | 538.32 Thousand |
| 06 Jun, 2024 | 215.8 | 216.7 | 203.3 | 209.3 | 91.89 Thousand |
| 05 Jun, 2024 | 217.0 | 218.0 | 213.0 | 215.8 | 9858.00 |
| 04 Jun, 2024 | 218.0 | 225.0 | 208.3 | 217.0 | 77.66 Thousand |
| 03 Jun, 2024 | 218.8 | 223.9 | 217.6 | 218.0 | 49.86 Thousand |
| 02 Jun, 2024 | 210.4 | 219.5 | 210.4 | 218.8 | 104.77 Thousand |
| 30 May, 2024 | 205.4 | 221.0 | 202.0 | 210.4 | 24.12 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY