Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 250.0 | 253.6 | 242.2 | 249.7 | 181.97 Thousand |
| 28 Feb, 2024 | 250.6 | 250.6 | 250.0 | 250.0 | 5365.00 |
| 26 Feb, 2024 | 243.0 | 252.0 | 243.0 | 250.6 | 460.36 Thousand |
| 25 Feb, 2024 | 236.8 | 252.8 | 236.8 | 250.3 | 278.05 Thousand |
| 22 Feb, 2024 | 236.6 | 242.1 | 235.3 | 236.8 | 45.8 Thousand |
| 21 Feb, 2024 | 239.0 | 242.8 | 235.0 | 236.6 | 17.16 Thousand |
| 20 Feb, 2024 | 243.6 | 243.6 | 238.0 | 239.0 | 37.59 Thousand |
| 19 Feb, 2024 | 238.0 | 245.5 | 238.0 | 243.6 | 45.93 Thousand |
| 18 Feb, 2024 | 245.6 | 245.6 | 242.2 | 243.0 | 34.05 Thousand |
| 15 Feb, 2024 | 246.0 | 252.8 | 244.6 | 245.6 | 165.2 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY