Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2024 | 241.7 | 241.7 | 240.9 | 240.9 | 30.4 Thousand |
| 28 Mar, 2024 | 243.3 | 243.3 | 241.2 | 241.7 | 58.88 Thousand |
| 27 Mar, 2024 | 241.5 | 247.3 | 241.5 | 243.3 | 30.27 Thousand |
| 26 Mar, 2024 | 246.4 | 246.4 | 242.4 | 244.6 | 18.75 Thousand |
| 25 Mar, 2024 | 247.7 | 247.8 | 245.3 | 246.4 | 25.51 Thousand |
| 21 Mar, 2024 | 246.4 | 249.1 | 246.0 | 247.7 | 24.94 Thousand |
| 20 Mar, 2024 | 241.1 | 251.0 | 241.1 | 246.4 | 176.52 Thousand |
| 19 Mar, 2024 | 241.4 | 242.1 | 241.0 | 241.1 | 2666.00 |
| 18 Mar, 2024 | 243.4 | 243.4 | 238.1 | 241.4 | 76.7 Thousand |
| 17 Mar, 2024 | 243.6 | 244.0 | 241.7 | 243.4 | 31.81 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY