Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 244.2 | 244.2 | 235.5 | 243.6 | 165.93 Thousand |
| 13 Mar, 2024 | 236.1 | 248.0 | 235.0 | 244.2 | 256.11 Thousand |
| 12 Mar, 2024 | 240.2 | 240.2 | 233.1 | 236.1 | 47.8 Thousand |
| 11 Mar, 2024 | 247.1 | 247.1 | 236.2 | 240.2 | 33.63 Thousand |
| 10 Mar, 2024 | 247.1 | 247.1 | 247.1 | 247.1 | 5620.00 |
| 07 Mar, 2024 | 249.3 | 249.3 | 241.8 | 247.1 | 38.87 Thousand |
| 06 Mar, 2024 | 251.1 | 251.1 | 245.0 | 249.3 | 218.14 Thousand |
| 05 Mar, 2024 | 251.5 | 256.9 | 247.9 | 251.1 | 418.29 Thousand |
| 04 Mar, 2024 | 254.7 | 256.0 | 250.0 | 251.5 | 522.04 Thousand |
| 03 Mar, 2024 | 249.7 | 261.0 | 248.3 | 254.7 | 465.25 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY